Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 4.88 4.88 4.84 4.86 465,110 2,252,724
21/08/2025 4.88 4.90 4.86 4.88 220,609 1,076,740
20/08/2025 4.96 5.05 4.96 5.05 137,211 684,207
19/08/2025 5.05 5.05 4.98 4.98 313,301 1,562,298
18/08/2025 5.00 5.05 4.98 4.98 242,129 1,209,974
15/08/2025 4.98 5.05 4.98 5.05 213,600 1,064,963
14/08/2025 5.00 5.10 4.96 4.98 401,602 2,026,314
13/08/2025 4.98 5.15 4.98 5.05 1,104,401 5,598,785
08/08/2025 4.96 5.00 4.94 4.98 642,400 3,194,048
07/08/2025 4.94 4.98 4.86 4.96 193,800 955,672
06/08/2025 4.96 4.98 4.92 4.96 236,505 1,172,030
05/08/2025 4.94 4.96 4.90 4.94 192,900 952,470
04/08/2025 4.94 4.96 4.92 4.94 127,300 628,238
01/08/2025 4.94 4.94 4.90 4.94 148,001 728,442
31/07/2025 4.88 4.92 4.86 4.90 397,102 1,940,901
30/07/2025 4.84 4.88 4.82 4.86 128,838 624,246
29/07/2025 4.80 4.84 4.80 4.82 128,800 620,088
25/07/2025 4.80 4.82 4.74 4.78 671,310 3,197,753
24/07/2025 4.84 4.84 4.78 4.78 351,914 1,691,005
23/07/2025 4.84 4.84 4.82 4.84 72,300 349,086
22/07/2025 4.86 4.88 4.82 4.84 204,800 990,270
21/07/2025 4.84 4.86 4.82 4.86 525,600 2,537,014
18/07/2025 4.88 4.90 4.82 4.86 112,001 544,598
17/07/2025 4.82 4.90 4.82 4.88 119,984 584,760
16/07/2025 4.76 4.80 4.76 4.80 396,118 1,897,469
15/07/2025 4.76 4.78 4.74 4.76 417,700 1,988,270
14/07/2025 4.80 4.80 4.78 4.78 74,613 356,926
11/07/2025 4.76 4.80 4.76 4.78 56,400 269,986
09/07/2025 4.74 4.76 4.70 4.76 135,210 641,705
08/07/2025 4.72 4.74 4.72 4.72 115,408 545,619
07/07/2025 4.74 4.76 4.68 4.72 525,914 2,473,772
04/07/2025 4.84 4.84 4.72 4.76 632,340 2,994,749
03/07/2025 4.82 4.84 4.82 4.84 4,500 21,746
02/07/2025 4.86 4.86 4.84 4.84 65,705 318,646
01/07/2025 4.84 4.86 4.76 4.86 76,801 371,390
Remark : Volume from SET main board.