Filter Dates:
From
To

Historical price from Nov 03, 2025 to Dec 12, 2025
Date Open High Low Close Volume (Share) Value (Baht)
12/12/2025 4.88 4.96 4.88 4.90 103,500 508,126
11/12/2025 4.88 4.88 4.86 4.88 93,109 452,629
09/12/2025 4.82 4.86 4.82 4.86 46,968 227,428
08/12/2025 4.88 4.90 4.82 4.86 317,936 1,539,345
04/12/2025 4.90 4.90 4.86 4.88 108,861 530,325
03/12/2025 4.92 4.92 4.88 4.90 31,500 154,210
02/12/2025 4.92 4.92 4.86 4.90 222,412 1,082,916
01/12/2025 4.92 4.92 4.88 4.92 385,700 1,885,060
28/11/2025 4.90 4.92 4.88 4.90 244,615 1,195,941
27/11/2025 4.96 4.96 4.88 4.90 473,210 2,326,064
26/11/2025 4.98 5.00 4.96 5.00 293,754 1,461,414
25/11/2025 4.98 4.98 4.94 4.94 181,406 898,057
24/11/2025 4.96 4.98 4.94 4.96 215,203 1,068,197
21/11/2025 4.98 5.00 4.96 4.96 103,810 516,192
20/11/2025 4.96 5.00 4.96 4.96 84,000 418,028
19/11/2025 4.96 5.00 4.94 4.98 206,900 1,027,570
18/11/2025 4.94 4.98 4.94 4.96 350,600 1,740,920
17/11/2025 4.94 4.96 4.94 4.96 292,741 1,447,055
14/11/2025 4.96 5.00 4.92 4.96 1,147,011 5,685,312
13/11/2025 5.10 5.10 4.94 4.94 1,306,421 6,531,025
12/11/2025 5.05 5.10 5.00 5.10 281,700 1,424,925
11/11/2025 5.05 5.05 5.00 5.05 46,500 234,805
10/11/2025 5.05 5.10 5.00 5.05 343,400 1,725,940
07/11/2025 5.05 5.05 4.98 5.05 259,121 1,291,464
06/11/2025 4.98 5.10 4.98 5.05 384,700 1,938,163
05/11/2025 4.98 5.00 4.98 5.00 188,200 940,680
04/11/2025 4.98 5.00 4.94 4.98 130,600 648,396
03/11/2025 4.98 5.00 4.98 4.98 170,406 849,894
Remark : Volume from SET main board.