Filter Dates:
From
To

Historical price from Dec 03, 2018 to Jan 18, 2019
Date Open High Low Close Volume (Share) Value (Baht)
18/01/2019 12.90 13.00 12.90 13.00 433,100 5,616,430
17/01/2019 12.70 13.00 12.70 12.70 702,200 9,010,150
16/01/2019 12.80 12.80 12.70 12.70 440,000 5,625,010
15/01/2019 12.80 12.80 12.80 12.80 103,000 1,318,400
14/01/2019 - - - - 0 0
11/01/2019 12.70 12.80 12.70 12.80 163,900 2,095,720
10/01/2019 12.70 12.80 12.70 12.70 121,300 1,540,600
09/01/2019 12.90 12.90 12.90 12.90 450,000 5,805,000
08/01/2019 12.70 12.90 12.70 12.90 285,000 3,661,900
07/01/2019 12.90 12.90 12.80 12.80 282,600 3,637,890
04/01/2019 12.80 13.00 12.80 12.80 918,500 11,809,030
03/01/2019 12.40 12.80 12.40 12.80 243,600 3,059,150
02/01/2019 12.40 12.60 12.40 12.60 176,100 2,188,850
28/12/2018 12.40 12.60 12.30 12.60 151,700 1,892,230
27/12/2018 12.60 12.60 12.30 12.40 39,800 492,440
26/12/2018 12.30 12.60 12.30 12.60 553,200 6,876,560
25/12/2018 12.60 12.60 12.30 12.30 1,032,700 12,921,260
24/12/2018 12.80 12.80 12.60 12.60 1,000 12,720
21/12/2018 12.70 12.80 12.60 12.60 575,700 7,346,820
20/12/2018 12.70 12.80 12.70 12.80 645,400 8,260,640
19/12/2018 12.60 12.70 12.60 12.70 81,600 1,033,310
18/12/2018 12.80 12.80 12.60 12.60 929,300 11,888,940
17/12/2018 12.80 12.80 12.60 12.80 116,400 1,488,450
14/12/2018 12.70 12.80 12.70 12.80 211,400 2,703,870
13/12/2018 12.70 12.90 12.70 12.90 913,400 11,695,050
12/12/2018 12.60 12.80 12.40 12.70 1,326,100 16,559,650
11/12/2018 12.70 12.70 12.40 12.70 1,890,000 23,693,600
07/12/2018 12.90 12.90 12.70 12.70 2,117,900 27,139,920
06/12/2018 12.90 12.90 12.70 12.90 426,800 5,495,450
04/12/2018 12.80 12.90 12.70 12.90 1,215,400 15,558,630
03/12/2018 12.90 13.00 12.70 12.80 575,900 7,424,700
Remark : Volume from SET main board.