Filter Dates:
From
To

Historical price from Jun 01, 2018 to Jul 19, 2018
Date Open High Low Close Volume (Share) Value (Baht)
19/07/2018 12.50 12.60 12.50 12.50 2,388,900 29,872,700
18/07/2018 12.50 12.50 12.50 12.50 108,200 1,352,500
17/07/2018 12.50 12.50 12.40 12.50 854,400 10,679,980
16/07/2018 12.50 12.50 12.40 12.50 2,669,400 33,366,050
13/07/2018 12.50 12.50 12.40 12.50 160,700 2,006,730
12/07/2018 12.50 12.50 12.40 12.40 109,800 1,371,520
11/07/2018 12.40 12.50 12.30 12.40 129,500 1,615,760
10/07/2018 12.50 12.50 12.40 12.40 124,900 1,560,210
09/07/2018 12.30 12.40 12.30 12.40 129,600 1,606,710
06/07/2018 12.30 12.50 12.20 12.20 263,300 3,263,630
05/07/2018 12.30 12.50 12.30 12.30 311,600 3,851,850
04/07/2018 - - - - 0 0
03/07/2018 12.30 12.40 12.30 12.30 139,800 1,729,700
29/06/2018 12.40 12.40 12.30 12.40 255,500 3,168,190
28/06/2018 12.40 12.40 12.40 12.40 212,600 2,636,240
27/06/2018 12.40 12.40 12.40 12.40 310,000 3,844,000
26/06/2018 12.40 12.50 12.40 12.50 212,700 2,657,500
25/06/2018 12.40 12.40 12.40 12.40 243,300 3,016,920
22/06/2018 12.40 12.50 12.40 12.40 52,600 652,250
21/06/2018 12.40 12.40 12.40 12.40 1,536,500 19,052,600
20/06/2018 12.40 12.50 12.40 12.50 464,300 5,757,330
19/06/2018 12.40 12.40 12.40 12.40 317,700 3,939,480
18/06/2018 12.40 12.50 12.40 12.50 407,500 5,053,660
15/06/2018 12.40 12.40 12.40 12.40 1,600 19,840
14/06/2018 12.30 12.40 12.30 12.40 168,400 2,087,670
13/06/2018 12.30 12.40 12.30 12.30 119,300 1,467,420
12/06/2018 12.40 12.40 12.30 12.30 41,900 517,780
11/06/2018 12.40 12.40 12.30 12.30 39,000 483,000
08/06/2018 12.40 12.40 12.30 12.40 39,500 489,680
07/06/2018 12.60 12.60 12.40 12.40 14,000 175,160
06/06/2018 12.60 12.60 12.50 12.50 98,900 1,241,440
05/06/2018 12.50 12.60 12.40 12.60 453,900 5,683,540
04/06/2018 12.40 12.50 12.30 12.50 417,900 5,183,630
01/06/2018 12.30 12.50 12.30 12.40 115,500 1,429,940
Remark : Volume from SET main board.