Filter Dates:
From
To

Historical price from Oct 01, 2018 to Nov 16, 2018
Date Open High Low Close Volume (Share) Value (Baht)
16/11/2018 13.60 13.60 13.40 13.40 186,700 2,522,180
15/11/2018 13.50 13.60 13.40 13.50 129,500 1,751,430
14/11/2018 13.50 13.50 13.40 13.40 11,000 148,430
13/11/2018 13.50 13.50 13.50 13.50 2,200 29,700
12/11/2018 13.50 13.70 13.50 13.60 65,400 890,240
09/11/2018 - - - - 0 0
08/11/2018 13.50 13.50 13.40 13.40 2,700 36,430
07/11/2018 13.50 13.50 13.40 13.50 25,800 348,280
06/11/2018 13.30 13.50 13.20 13.50 52,800 709,950
05/11/2018 13.30 13.30 13.20 13.30 8,600 114,340
02/11/2018 13.10 13.40 13.10 13.30 20,200 268,410
01/11/2018 13.30 13.30 13.30 13.30 200 2,660
31/10/2018 13.20 13.20 13.20 13.20 100 1,320
30/10/2018 13.20 13.20 13.20 13.20 300 3,960
29/10/2018 - - - - 0 0
26/10/2018 13.10 13.20 13.10 13.10 26,700 349,780
25/10/2018 13.10 13.30 12.90 13.00 439,400 5,685,450
24/10/2018 13.20 13.30 13.10 13.10 30,800 406,220
22/10/2018 13.40 13.40 13.20 13.40 15,700 209,230
19/10/2018 13.40 13.50 13.40 13.40 205,900 2,759,080
18/10/2018 13.40 13.50 13.30 13.40 289,400 3,884,870
17/10/2018 13.40 13.50 13.40 13.40 21,200 285,770
16/10/2018 13.20 13.40 13.20 13.40 8,300 109,990
12/10/2018 13.10 13.30 13.10 13.30 21,000 276,600
11/10/2018 13.20 13.20 13.10 13.10 222,000 2,909,000
10/10/2018 13.30 13.30 13.20 13.20 308,700 4,104,870
09/10/2018 13.20 13.30 13.20 13.20 800 10,580
08/10/2018 13.20 13.30 13.20 13.20 36,800 485,870
05/10/2018 13.30 13.30 13.30 13.30 1,100 14,630
04/10/2018 13.20 13.30 13.20 13.30 434,200 5,742,230
03/10/2018 13.20 13.40 13.20 13.40 7,300 97,600
02/10/2018 13.50 13.50 13.50 13.50 200 2,700
01/10/2018 13.20 13.20 13.20 13.20 328,700 4,338,840
Remark : Volume from SET main board.