Filter Dates:
From
To

Historical price from Apr 02, 2018 to May 21, 2018
Date Open High Low Close Volume (Share) Value (Baht)
21/05/2018 12.70 12.70 12.50 12.60 332,400 4,182,400
18/05/2018 12.80 12.80 12.60 12.70 220,800 2,803,300
17/05/2018 12.70 12.80 12.70 12.80 426,600 5,459,310
16/05/2018 13.00 13.00 12.80 12.80 242,600 3,110,050
15/05/2018 13.10 13.20 13.00 13.00 468,600 6,138,110
14/05/2018 13.00 13.10 13.00 13.10 34,300 446,050
11/05/2018 12.90 12.90 12.80 12.90 388,400 5,010,030
10/05/2018 13.10 13.10 12.80 12.90 1,675,900 21,820,390
09/05/2018 13.10 13.20 13.10 13.20 798,700 10,534,010
08/05/2018 13.10 13.10 13.10 13.10 133,800 1,752,780
07/05/2018 13.10 13.10 13.10 13.10 130,800 1,713,480
04/05/2018 13.10 13.20 13.10 13.10 849,300 11,204,390
03/05/2018 13.10 13.10 13.10 13.10 232,400 3,044,440
02/05/2018 13.10 13.20 13.10 13.10 910,700 11,999,310
30/04/2018 13.10 13.20 13.10 13.10 109,200 1,430,540
27/04/2018 13.10 13.20 13.10 13.10 673,500 8,872,850
26/04/2018 13.10 13.10 13.10 13.10 66,700 873,770
25/04/2018 13.10 13.20 13.10 13.10 247,100 3,249,020
24/04/2018 13.10 13.10 13.10 13.10 30,200 395,620
23/04/2018 13.10 13.10 13.00 13.10 315,300 4,130,410
20/04/2018 13.20 13.20 13.10 13.10 322,500 4,224,920
19/04/2018 13.20 13.30 13.10 13.10 337,600 4,446,880
18/04/2018 13.10 13.20 13.10 13.10 42,600 558,070
17/04/2018 13.10 13.30 13.10 13.20 63,800 839,480
12/04/2018 13.20 13.20 13.20 13.20 7,500 99,000
11/04/2018 13.20 13.20 13.10 13.20 97,900 1,292,210
10/04/2018 13.20 13.30 13.20 13.20 292,100 3,855,820
09/04/2018 13.10 13.20 13.00 13.10 249,600 3,260,950
05/04/2018 13.20 13.30 13.10 13.20 53,400 704,620
04/04/2018 13.20 13.20 13.20 13.20 134,400 1,774,080
03/04/2018 13.10 13.20 13.10 13.20 86,400 1,133,150
02/04/2018 13.10 13.10 13.10 13.10 13,300 174,230
Remark : Volume from SET main board.